| Month | Average Rate |
|---|---|
| 01/1999 | 1.159433 |
| 02/1999 | 1.120609 |
| 03/1999 | 1.088451 |
| 04/1999 | 1.069630 |
| 05/1999 | 1.062270 |
| 06/1999 | 1.037733 |
| 07/1999 | 1.036858 |
| 08/1999 | 1.060480 |
| 09/1999 | 1.049824 |
| 10/1999 | 1.070628 |
| 11/1999 | 1.032632 |
| 12/1999 | 1.011142 |
| 01/2000 | 1.012853 |
| 02/2000 | 0.983018 |
| 03/2000 | 0.964815 |
| 04/2000 | 0.946520 |
| 05/2000 | 0.907981 |
| 06/2000 | 0.949122 |
| 07/2000 | 0.939933 |
| 08/2000 | 0.905515 |
| 09/2000 | 0.871199 |
| 10/2000 | 0.855640 |
| 11/2000 | 0.855531 |
| 12/2000 | 0.899703 |
| 01/2001 | 0.938574 |
| 02/2001 | 0.920986 |
| 03/2001 | 0.909500 |
| 04/2001 | 0.892040 |
| 05/2001 | 0.876484 |
| 06/2001 | 0.853592 |
| 07/2001 | 0.859598 |
| 08/2001 | 0.900659 |
| 09/2001 | 0.912037 |
| 10/2001 | 0.906215 |
| 11/2001 | 0.887413 |
| 12/2001 | 0.892402 |
| 01/2002 | 0.884789 |
| 02/2002 | 0.869958 |
| 03/2002 | 0.876115 |
| 04/2002 | 0.885166 |
| 05/2002 | 0.915993 |
| 06/2002 | 0.954855 |
| 07/2002 | 0.994158 |
| 08/2002 | 0.977707 |
| 09/2002 | 0.980205 |
| 10/2002 | 0.981798 |
| 11/2002 | 1.002403 |
| 12/2002 | 1.016637 |
| 01/2003 | 1.060419 |
| 02/2003 | 1.078337 |
| 03/2003 | 1.079397 |
| 04/2003 | 1.084253 |
| 05/2003 | 1.154068 |
| 06/2003 | 1.169205 |
| 07/2003 | 1.138956 |
| 08/2003 | 1.115421 |
| 09/2003 | 1.121155 |
| 10/2003 | 1.171361 |
| 11/2003 | 1.170670 |
| 12/2003 | 1.226736 |
| 01/2004 | 1.260916 |
| 02/2004 | 1.261464 |
| 03/2004 | 1.227260 |
| 04/2004 | 1.203665 |
| 05/2004 | 1.200287 |
| 06/2004 | 1.214925 |
| 07/2004 | 1.226877 |
| 08/2004 | 1.218116 |
| 09/2004 | 1.226152 |
| 10/2004 | 1.249037 |
| 11/2004 | 1.298316 |
| 12/2004 | 1.342733 |
| 01/2005 | 1.330047 |
| 02/2005 | 1.299736 |
| 03/2005 | 1.320237 |
| 04/2005 | 1.294407 |
| 05/2005 | 1.270371 |
| 06/2005 | 1.217058 |
| 07/2005 | 1.202554 |
| 08/2005 | 1.229775 |
| 09/2005 | 1.226640 |
| 10/2005 | 1.203514 |
| 11/2005 | 1.179138 |
| 12/2005 | 1.186000 |
| 01/2006 | 1.210719 |
| 02/2006 | 1.194605 |
| 03/2006 | 1.201838 |
| 04/2006 | 1.225542 |
| 05/2006 | 1.276864 |
| 06/2006 | 1.266846 |
| 07/2006 | 1.269758 |
| 08/2006 | 1.280321 |
| 09/2006 | 1.273713 |
| 10/2006 | 1.262044 |
| 11/2006 | 1.287527 |
| 12/2006 | 1.320957 |
| 01/2007 | 1.299218 |
| 02/2007 | 1.307155 |
| 03/2007 | 1.323835 |
| 04/2007 | 1.349975 |
| 05/2007 | 1.351307 |
| 06/2007 | 1.341639 |
| 07/2007 | 1.371765 |
| 08/2007 | 1.362119 |
| 09/2007 | 1.388938 |
| 10/2007 | 1.422358 |
| 11/2007 | 1.466557 |
| 12/2007 | 1.456068 |
| 01/2008 | 1.470302 |
| 02/2008 | 1.471697 |
| 03/2008 | 1.548100 |
| 04/2008 | 1.576778 |
| 05/2008 | 1.554300 |
| 06/2008 | 1.554867 |
| 07/2008 | 1.574890 |
| 08/2008 | 1.501676 |
| 09/2008 | 1.437589 |
| 10/2008 | 1.340196 |
| 11/2008 | 1.273578 |
| 12/2008 | 1.351063 |
| 01/2009 | 1.334248 |
| 02/2009 | 1.280700 |
| 03/2009 | 1.306447 |
| 04/2009 | 1.319375 |
| 05/2009 | 1.363636 |
| 06/2009 | 1.403703 |
| 07/2009 | 1.407364 |
| 08/2009 | 1.425749 |
| 09/2009 | 1.455586 |
| 10/2009 | 1.480680 |
| 11/2009 | 1.489463 |
| 12/2009 | 1.458711 |
| 01/2010 | 1.427811 |
| 02/2010 | 1.366303 |
| 03/2010 | 1.357563 |
| 04/2010 | 1.344132 |
| 05/2010 | 1.262359 |
| 06/2010 | 1.221578 |
| 07/2010 | 1.277154 |
| 08/2010 | 1.290825 |
| 09/2010 | 1.304259 |
| 10/2010 | 1.389231 |
| 11/2010 | 1.367404 |
| 12/2010 | 1.321449 |
| 01/2011 | 1.335540 |
| 02/2011 | 1.364673 |
| 03/2011 | 1.402954 |
| 04/2011 | 1.444553 |
| 05/2011 | 1.433708 |
| 06/2011 | 1.438555 |
| 07/2011 | 1.430906 |
| 08/2011 | 1.432797 |
| 09/2011 | 1.379742 |
| 10/2011 | 1.371901 |
| 11/2011 | 1.357885 |
| 12/2011 | 1.317683 |
| 01/2012 | 1.289317 |
| 02/2012 | 1.322539 |
| 03/2012 | 1.321181 |
| 04/2012 | 1.317242 |
| 05/2012 | 1.282802 |
| 06/2012 | 1.253872 |
| 07/2012 | 1.230484 |
| 08/2012 | 1.239019 |
| 09/2012 | 1.286302 |
| 10/2012 | 1.297391 |
| 11/2012 | 1.282810 |
| 12/2012 | 1.310754 |
| 01/2013 | 1.328593 |
| 02/2013 | 1.337917 |
| 03/2013 | 1.296483 |
| 04/2013 | 1.301931 |
| 05/2013 | 1.298460 |
| 06/2013 | 1.317987 |
| 07/2013 | 1.307450 |
| 08/2013 | 1.332239 |
| 09/2013 | 1.334844 |
| 10/2013 | 1.364005 |
| 11/2013 | 1.349165 |
| 12/2013 | 1.369996 |
| 01/2014 | 1.362896 |
| 02/2014 | 1.364764 |
| 03/2014 | 1.382927 |
| 04/2014 | 1.380575 |
| 05/2014 | 1.373847 |
| 06/2014 | 1.359937 |
| 07/2014 | 1.354672 |
| 08/2014 | 1.332904 |
| 09/2014 | 1.290698 |
| 10/2014 | 1.267070 |
| 11/2014 | 1.247452 |
| 12/2014 | 1.232089 |
| 01/2015 | 1.161163 |
| 02/2015 | 1.135006 |
| 03/2015 | 1.083365 |
| 04/2015 | 1.080727 |
| 05/2015 | 1.116894 |
| 06/2015 | 1.122292 |
| 07/2015 | 1.100839 |
| 08/2015 | 1.112872 |
| 09/2015 | 1.123847 |
| 10/2015 | 1.122907 |
| 11/2015 | 1.073656 |
| 12/2015 | 1.089363 |
| 01/2016 | 1.085921 |
| 02/2016 | 1.110189 |
| 03/2016 | 1.111935 |
| 04/2016 | 1.133977 |
| 05/2016 | 1.130885 |
| 06/2016 | 1.124474 |
| 07/2016 | 1.106090 |
| 08/2016 | 1.120355 |
| 09/2016 | 1.120291 |
| 10/2016 | 1.103374 |
| 11/2016 | 1.078626 |
| 12/2016 | 1.053842 |
| 01/2017 | 1.062920 |
| 02/2017 | 1.064889 |
| 03/2017 | 1.069491 |
| 04/2017 | 1.070882 |
| 05/2017 | 1.106112 |
| 06/2017 | 1.122971 |
| 07/2017 | 1.152870 |
| 08/2017 | 1.181608 |
| 09/2017 | 1.191249 |
| 10/2017 | 1.174939 |
| 11/2017 | 1.174530 |
| 12/2017 | 1.184534 |
| 01/2018 | 1.219874 |
| 02/2018 | 1.234593 |
| 03/2018 | 1.232995 |
| 04/2018 | 1.227721 |
| 05/2018 | 1.182666 |
| 06/2018 | 1.168019 |
| 07/2018 | 1.169217 |
| 08/2018 | 1.153926 |
| 09/2018 | 1.165581 |
| 10/2018 | 1.149375 |
| 11/2018 | 1.136509 |
| 12/2018 | 1.137671 |
| 01/2019 | 1.142057 |
| 02/2019 | 1.135153 |
| 03/2019 | 1.129772 |
| 04/2019 | 1.123450 |
| 05/2019 | 1.119172 |
| 06/2019 | 1.130053 |
| 07/2019 | 1.121734 |
| 08/2019 | 1.114252 |
| 09/2019 | 1.102332 |
| 10/2019 | 1.106466 |
| 11/2019 | 1.105233 |
| 12/2019 | 1.111050 |
| 01/2020 | 1.109846 |
| 02/2020 | 1.091708 |
| 03/2020 | 1.105525 |
| 04/2020 | 1.086721 |
| 05/2020 | 1.093466 |
| 06/2020 | 1.125411 |
| 07/2020 | 1.145744 |
| 08/2020 | 1.183038 |
| 09/2020 | 1.178781 |
| 10/2020 | 1.177080 |
| 11/2020 | 1.184064 |
| 12/2020 | 1.217602 |
| 01/2021 | 1.216347 |
| 02/2021 | 1.209424 |
| 03/2021 | 1.190316 |
| 04/2021 | 1.196578 |
| 05/2021 | 1.214649 |
| 06/2021 | 1.203926 |
| 07/2021 | 1.182541 |
| 08/2021 | 1.177023 |
| 09/2021 | 1.177358 |
| 10/2021 | 1.159690 |
| 11/2021 | 1.139576 |
| 12/2021 | 1.130397 |
| 01/2022 | 1.132211 |
| 02/2022 | 1.134813 |
| 03/2022 | 1.100694 |
| 04/2022 | 1.080801 |
| 05/2022 | 1.057227 |
| 06/2022 | 1.056715 |
| 07/2022 | 1.019149 |
| 08/2022 | 1.011835 |
| 09/2022 | 0.991346 |
| 10/2022 | 0.983325 |
| 11/2022 | 1.022525 |
| 12/2022 | 1.059237 |
| 01/2023 | 1.078189 |
| 02/2023 | 1.070390 |
| 03/2023 | 1.071229 |
| 04/2023 | 1.099125 |
| 05/2023 | 1.087917 |
| 06/2023 | 1.084543 |
| 07/2023 | 1.105107 |
| 08/2023 | 1.091297 |
| 09/2023 | 1.068324 |
| 10/2023 | 1.056504 |
| 11/2023 | 1.081896 |
| 12/2023 | 1.091979 |
| 01/2024 | 1.091126 |
| 02/2024 | 1.079318 |
| 03/2024 | 1.087005 |
| 04/2024 | 1.072285 |
| 05/2024 | 1.081664 |
| 06/2024 | 1.076247 |
| 07/2024 | 1.085428 |
| 08/2024 | 1.102099 |
| 09/2024 | 1.110919 |
| 10/2024 | 1.089561 |
| 11/2024 | 1.062408 |
| 12/2024 | 1.047744 |
| 01/2025 | 1.035875 |
| 02/2025 | 1.041557 |
| 03/2025 | 1.080430 |
| 04/2025 | 1.123274 |
| 05/2025 | 1.127774 |
| 06/2025 | 1.152930 |
| 07/2025 | 1.168078 |
| 08/2025 | 1.165494 |
| 09/2025 | 1.173437 |
| 10/2025 | 1.164413 |
| 11/2025 | 1.156802 |
| 12/2025 | 1.171435 |
| 01/2026 | 1.167253 |
| Average | 1.182531 |
Personal Transfers 1-888-288-7354
Business Transfers 1-888-966-6888
...or register (it's free) and get immediate access to the latest dealing rates.